Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 13.13 13.13 12.25 13.13 1.7 Million
21 Jun, 1989 13.5 13.62 13.38 13.38 909.6 Thousand
20 Jun, 1989 13.62 13.62 13.5 13.5 1.29 Million
19 Jun, 1989 13.38 13.62 13.38 13.62 477.6 Thousand
16 Jun, 1989 13.38 13.62 13.38 13.38 384 Thousand
15 Jun, 1989 13.5 13.62 13.38 13.38 3.01 Million
14 Jun, 1989 13.38 13.62 13.38 13.5 1.51 Million
13 Jun, 1989 13.88 13.88 13.38 13.38 366 Thousand
12 Jun, 1989 13.62 14.25 13.62 13.88 1.73 Million
09 Jun, 1989 13.38 13.75 13.25 13.62 2.5 Million