Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 12.5 12.87 12.5 12.87 1.09 Million
20 Jul, 1989 12.5 12.63 12.5 12.5 247.2 Thousand
19 Jul, 1989 12.5 12.87 12.38 12.5 312 Thousand
18 Jul, 1989 12.87 12.87 12.5 12.5 832.8 Thousand
17 Jul, 1989 12.5 12.87 12.5 12.87 885.6 Thousand
14 Jul, 1989 12.25 12.38 12.25 12.25 174 Thousand
13 Jul, 1989 12.25 12.5 12.12 12.25 691.2 Thousand
12 Jul, 1989 12.25 12.25 12.12 12.25 1.05 Million
11 Jul, 1989 12.12 12.38 12.12 12.25 666 Thousand
10 Jul, 1989 12.5 12.63 12.12 12.12 264 Thousand