Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 12.5 12.87 12.38 12.5 1.9 Million
06 Jul, 1989 12.63 12.63 12.38 12.5 289.2 Thousand
05 Jul, 1989 12.87 12.87 12.5 12.63 176.4 Thousand
03 Jul, 1989 12.5 12.87 12.5 12.87 132 Thousand
30 Jun, 1989 12.25 12.63 12.25 12.5 800.4 Thousand
29 Jun, 1989 12.63 12.87 12.25 12.25 313.2 Thousand
28 Jun, 1989 12.87 13.0 12.63 12.63 134.4 Thousand
27 Jun, 1989 12.5 12.87 12.5 12.87 920.4 Thousand
26 Jun, 1989 12.63 12.63 12.5 12.5 2.83 Million
23 Jun, 1989 13.13 13.38 12.63 12.63 1.06 Million