Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 13.0 13.5 13.0 13.25 684 Thousand
09 May, 1989 13.0 13.13 13.0 13.0 432 Thousand
08 May, 1989 13.0 13.25 13.0 13.0 268.8 Thousand
05 May, 1989 12.87 13.25 12.87 13.0 1.08 Million
04 May, 1989 13.0 13.0 12.87 12.87 1.17 Million
03 May, 1989 13.38 13.5 13.0 13.0 1.72 Million
02 May, 1989 13.0 13.38 13.0 13.38 1.23 Million
01 May, 1989 13.5 13.5 13.0 13.0 788.4 Thousand
28 Apr, 1989 13.5 13.62 13.25 13.5 261.6 Thousand
27 Apr, 1989 13.62 13.62 13.38 13.5 1.05 Million