Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 13.62 13.75 13.38 13.5 1.28 Million
11 Apr, 1989 13.5 14.0 13.5 13.62 2.79 Million
10 Apr, 1989 12.87 13.5 12.87 13.5 3.44 Million
07 Apr, 1989 12.87 13.0 12.63 12.87 2.15 Million
06 Apr, 1989 13.0 13.0 12.5 12.87 826.8 Thousand
05 Apr, 1989 12.63 13.5 12.63 13.0 2.24 Million
04 Apr, 1989 12.38 13.25 12.38 12.63 2.06 Million
03 Apr, 1989 12.12 12.25 12.0 12.25 3.73 Million
31 Mar, 1989 11.88 12.38 11.75 12.12 7.45 Million
30 Mar, 1989 11.25 11.88 11.25 11.88 1.8 Million