Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 11.25 11.5 11.25 11.25 735.6 Thousand
28 Mar, 1989 11.37 11.63 11.25 11.25 6.43 Million
27 Mar, 1989 11.75 11.88 11.37 11.37 2 Million
23 Mar, 1989 11.88 11.88 11.75 11.75 1 Million
22 Mar, 1989 12.0 12.0 11.75 11.88 792 Thousand
21 Mar, 1989 12.0 12.0 11.88 12.0 450 Thousand
20 Mar, 1989 12.0 12.12 11.88 12.0 1.68 Million
17 Mar, 1989 12.12 12.12 11.75 12.0 842.4 Thousand
16 Mar, 1989 11.88 12.12 11.88 12.12 943.2 Thousand
15 Mar, 1989 11.75 12.12 11.75 11.88 1.47 Million