Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 10.75 10.75 10.5 10.5 507.6 Thousand
27 Feb, 1989 10.62 10.75 10.62 10.75 1.6 Million
24 Feb, 1989 10.62 10.88 10.62 10.62 1.23 Million
23 Feb, 1989 10.62 10.88 10.62 10.62 339.6 Thousand
22 Feb, 1989 10.75 10.88 10.62 10.62 229.2 Thousand
21 Feb, 1989 10.75 10.88 10.75 10.75 213.6 Thousand
17 Feb, 1989 10.88 10.88 10.75 10.75 594 Thousand
16 Feb, 1989 10.88 11.0 10.75 10.88 595.2 Thousand
15 Feb, 1989 10.88 11.0 10.75 10.88 300 Thousand
14 Feb, 1989 10.75 10.88 10.75 10.88 248.4 Thousand