Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 10.62 11.0 10.62 10.88 699.6 Thousand
27 Jan, 1989 10.5 10.62 10.38 10.62 549.6 Thousand
26 Jan, 1989 10.13 10.5 10.13 10.5 781.2 Thousand
25 Jan, 1989 10.13 10.38 9.87 10.13 2.09 Million
24 Jan, 1989 10.13 10.38 10.0 10.13 3.32 Million
23 Jan, 1989 10.62 10.62 10.0 10.13 550.8 Thousand
20 Jan, 1989 10.62 10.88 10.62 10.62 576 Thousand
19 Jan, 1989 10.25 10.62 9.63 10.62 5.34 Million
18 Jan, 1989 10.5 10.62 10.13 10.25 609.6 Thousand
17 Jan, 1989 10.62 10.62 10.38 10.5 501.6 Thousand