Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 95.92 96.69 95.82 96.48 1.16 Million
09 Jan, 2024 94.33 96.01 93.91 95.98 1.37 Million
08 Jan, 2024 94.18 94.4 93.45 94.37 1.24 Million
05 Jan, 2024 94.55 94.55 93.32 93.87 1.05 Million
04 Jan, 2024 94.04 94.86 93.7 94.52 1.16 Million
03 Jan, 2024 95.05 95.05 93.59 93.95 1.23 Million
02 Jan, 2024 94.37 95.72 94.27 94.57 1.41 Million
29 Dec, 2023 94.0 94.64 93.97 94.56 1.19 Million
28 Dec, 2023 93.08 94.18 92.8 93.99 1.04 Million
27 Dec, 2023 92.13 93.0 91.83 92.98 828.9 Thousand