Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 105.5 107.03 105.21 105.8 1.4 Million
16 Dec, 2024 105.67 107.34 105.67 105.82 1.46 Million
13 Dec, 2024 105.52 105.9 104.98 105.64 927 Thousand
12 Dec, 2024 106.46 107.16 105.29 105.41 996.4 Thousand
11 Dec, 2024 107.37 109.13 105.45 105.58 1.21 Million
10 Dec, 2024 105.89 107.38 105.48 107.06 1.6 Million
09 Dec, 2024 107.0 107.07 105.58 105.89 1.47 Million
06 Dec, 2024 109.04 109.92 107.11 107.21 1.81 Million
05 Dec, 2024 109.43 110.81 109.0 109.16 1.83 Million
04 Dec, 2024 109.25 110.0 108.41 109.89 1.05 Million