Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 100.47 101.0 99.75 99.94 1.38 Million
07 Feb, 2024 100.74 101.75 99.97 100.75 1.98 Million
06 Feb, 2024 100.4 101.3 99.95 100.16 1.93 Million
05 Feb, 2024 100.0 100.93 99.26 100.18 2.77 Million
02 Feb, 2024 101.76 103.21 98.45 99.37 2.34 Million
01 Feb, 2024 99.9 101.79 99.28 101.78 2.11 Million
31 Jan, 2024 100.79 101.0 99.37 99.85 1.85 Million
30 Jan, 2024 100.0 100.77 99.33 100.5 1.5 Million
29 Jan, 2024 99.36 99.84 99.11 99.6 1.81 Million
26 Jan, 2024 98.2 99.14 97.98 99.12 1.2 Million