Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 103.74 104.76 103.11 104.12 954.1 Thousand
07 Mar, 2024 102.62 104.24 102.14 104.12 1.36 Million
06 Mar, 2024 101.62 103.04 101.62 102.44 1.05 Million
05 Mar, 2024 101.08 102.34 100.59 101.91 1.57 Million
04 Mar, 2024 99.7 101.22 99.46 100.94 1.05 Million
01 Mar, 2024 100.22 100.34 99.12 100.28 956.2 Thousand
29 Feb, 2024 100.1 100.65 99.54 100.12 1.59 Million
28 Feb, 2024 99.9 100.48 99.59 100.12 767.8 Thousand
27 Feb, 2024 100.05 100.71 99.15 99.89 891.7 Thousand
26 Feb, 2024 100.38 100.89 100.17 100.42 838.7 Thousand