Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 101.67 102.14 101.4 101.49 1.09 Million
05 Apr, 2024 101.92 102.46 101.43 102.0 1.07 Million
04 Apr, 2024 103.6 104.02 102.05 102.1 1.46 Million
03 Apr, 2024 104.49 104.87 102.93 103.16 1.78 Million
02 Apr, 2024 105.0 105.46 104.08 104.64 1.47 Million
01 Apr, 2024 103.92 105.15 103.53 105.02 1.5 Million
28 Mar, 2024 104.65 104.7 103.89 104.31 1.73 Million
27 Mar, 2024 103.51 104.47 103.29 104.21 981.3 Thousand
26 Mar, 2024 103.49 103.75 102.8 102.84 1.25 Million
25 Mar, 2024 104.7 104.8 102.9 102.99 1.01 Million