Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 104.17 104.73 103.22 103.86 1.23 Million
14 Feb, 2025 107.02 107.22 104.98 105.0 1.72 Million
13 Feb, 2025 106.2 107.89 105.93 107.53 1.23 Million
12 Feb, 2025 104.28 106.49 104.28 105.95 1.43 Million
11 Feb, 2025 104.79 104.93 103.74 104.88 1.22 Million
10 Feb, 2025 104.78 104.95 103.86 104.55 1.08 Million
07 Feb, 2025 105.12 105.26 104.3 105.02 855.1 Thousand
06 Feb, 2025 107.9 107.99 104.9 105.4 1.33 Million
05 Feb, 2025 106.28 107.45 105.46 107.19 1.53 Million
04 Feb, 2025 105.89 106.52 104.94 105.98 1.62 Million