Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 104.13 104.82 103.61 104.6 762.8 Thousand
21 Mar, 2024 102.79 104.19 102.28 103.88 1.04 Million
20 Mar, 2024 104.85 104.88 102.88 103.01 1.19 Million
19 Mar, 2024 104.87 105.08 104.12 104.86 1.25 Million
18 Mar, 2024 104.1 105.27 104.1 104.26 907.21 Thousand
15 Mar, 2024 102.92 104.34 102.87 104.34 1.89 Million
14 Mar, 2024 104.99 105.38 103.91 104.38 1.03 Million
13 Mar, 2024 105.0 105.67 104.06 105.42 1.12 Million
12 Mar, 2024 103.61 105.02 103.38 104.5 897.63 Thousand
11 Mar, 2024 104.77 105.3 103.44 103.85 1.31 Million