Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 104.97 106.62 104.5 105.95 1.24 Million
19 Apr, 2024 103.1 104.61 102.1 104.35 1.1 Million
18 Apr, 2024 103.75 103.91 102.48 103.2 809.9 Thousand
17 Apr, 2024 103.7 104.0 102.82 103.49 1.41 Million
16 Apr, 2024 102.04 103.77 102.04 103.25 1.52 Million
15 Apr, 2024 101.79 102.37 101.29 101.58 1.21 Million
12 Apr, 2024 101.24 102.16 100.7 101.08 1.16 Million
11 Apr, 2024 103.13 103.13 101.51 101.58 1.24 Million
10 Apr, 2024 101.55 102.89 101.52 102.58 1.17 Million
09 Apr, 2024 101.79 102.02 100.66 101.89 819.22 Thousand