Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 104.87 105.39 104.04 104.95 1.05 Million
16 Oct, 2024 103.31 104.8 102.99 104.66 1.05 Million
15 Oct, 2024 103.81 105.15 103.55 104.35 1.33 Million
14 Oct, 2024 101.96 103.35 101.42 103.16 1.04 Million
11 Oct, 2024 100.36 101.66 100.12 101.61 1.11 Million
10 Oct, 2024 100.78 101.06 99.91 100.22 948.1 Thousand
09 Oct, 2024 100.38 101.03 100.05 100.63 923.8 Thousand
08 Oct, 2024 99.0 100.23 98.63 100.08 1.1 Million
07 Oct, 2024 101.3 101.3 99.03 99.09 1.47 Million
04 Oct, 2024 100.72 101.34 100.4 101.04 1.03 Million