Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 106.37 106.63 105.84 106.51 705.9 Thousand
17 May, 2024 106.8 106.8 106.03 106.39 829.71 Thousand
16 May, 2024 107.46 107.91 106.57 106.68 1.01 Million
15 May, 2024 106.43 107.37 106.35 107.18 844.24 Thousand
14 May, 2024 106.54 106.98 105.34 106.83 1.21 Million
13 May, 2024 107.3 107.76 106.65 107.15 911.4 Thousand
10 May, 2024 107.12 107.58 106.81 107.31 680.7 Thousand
09 May, 2024 106.98 107.54 106.37 107.05 882.5 Thousand
08 May, 2024 107.63 107.72 106.33 106.78 1.04 Million
07 May, 2024 106.11 107.17 105.73 106.93 972.6 Thousand