Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 107.72 108.34 107.31 108.11 1.1 Million
03 Jun, 2024 106.6 108.5 106.6 107.29 1.5 Million
31 May, 2024 104.36 107.18 104.32 107.01 2.65 Million
30 May, 2024 103.32 104.63 102.91 104.36 1.07 Million
29 May, 2024 104.07 104.07 103.2 103.31 1.79 Million
28 May, 2024 105.62 106.06 103.9 104.16 1.63 Million
24 May, 2024 106.65 107.0 106.05 106.47 770.8 Thousand
23 May, 2024 107.08 107.73 106.36 106.42 799.46 Thousand
22 May, 2024 106.88 107.4 106.55 107.31 597.2 Thousand
21 May, 2024 106.95 107.31 106.46 107.06 843.32 Thousand