Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 109.92 110.58 109.35 110.13 965.2 Thousand
27 Nov, 2024 110.93 111.71 110.06 110.36 1.05 Million
26 Nov, 2024 110.91 111.23 109.62 110.38 1.25 Million
25 Nov, 2024 112.44 113.0 110.25 110.41 2.53 Million
22 Nov, 2024 112.94 113.5 111.75 111.9 1.71 Million
21 Nov, 2024 111.84 112.85 110.91 112.25 1.8 Million
20 Nov, 2024 110.9 111.75 110.32 111.29 2.19 Million
19 Nov, 2024 110.08 111.45 109.81 110.92 1.64 Million
18 Nov, 2024 108.7 110.41 108.31 110.29 1.36 Million
15 Nov, 2024 107.9 109.52 107.16 109.02 1.95 Million