Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 105.91 107.31 105.67 105.94 762.5 Thousand
26 Dec, 2024 105.97 107.03 105.82 106.74 656.7 Thousand
24 Dec, 2024 105.3 106.53 105.04 106.46 369.3 Thousand
23 Dec, 2024 106.1 106.46 104.78 105.43 814 Thousand
20 Dec, 2024 105.84 106.57 104.95 106.1 3.43 Million
19 Dec, 2024 105.5 106.51 104.79 105.85 1.99 Million
18 Dec, 2024 105.3 106.76 104.81 105.86 2.22 Million
17 Dec, 2024 105.5 107.03 105.21 105.8 1.4 Million
16 Dec, 2024 105.67 107.34 105.67 105.82 1.46 Million
13 Dec, 2024 105.52 105.9 104.98 105.64 927 Thousand