Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 98.37 100.24 97.88 100.01 2.34 Million
31 Jul, 2024 99.48 99.55 97.66 98.01 3.04 Million
30 Jul, 2024 98.36 99.62 97.65 99.43 2 Million
29 Jul, 2024 101.3 102.26 100.77 101.59 1.34 Million
26 Jul, 2024 100.05 102.05 99.37 101.38 1.27 Million
25 Jul, 2024 100.48 101.9 99.82 99.85 1.13 Million
24 Jul, 2024 100.08 100.98 99.27 100.35 1.08 Million
23 Jul, 2024 100.97 101.23 100.05 100.21 1.48 Million
22 Jul, 2024 101.95 102.02 99.3 100.64 1.93 Million
19 Jul, 2024 102.8 103.69 102.24 102.61 1.19 Million