Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 97.42 98.1 97.07 98.07 1.13 Million
24 Jan, 2024 98.66 99.05 97.07 97.1 1.19 Million
23 Jan, 2024 98.0 99.92 98.0 99.51 1.29 Million
22 Jan, 2024 96.7 98.06 96.55 97.62 1.26 Million
19 Jan, 2024 98.04 98.04 96.72 96.93 1.43 Million
18 Jan, 2024 98.06 98.71 97.51 97.83 1.26 Million
17 Jan, 2024 98.27 99.43 98.05 98.7 1.36 Million
16 Jan, 2024 97.67 98.22 97.14 98.16 1.4 Million
12 Jan, 2024 97.87 98.02 96.96 97.65 984.83 Thousand
11 Jan, 2024 96.55 97.72 96.08 97.54 1.32 Million