Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 103.83 105.31 102.5 102.96 2.4 Million
01 Nov, 2024 105.75 106.03 102.91 104.75 2.96 Million
31 Oct, 2024 100.38 101.53 99.83 99.91 2.71 Million
30 Oct, 2024 100.59 100.88 100.1 100.52 1.29 Million
29 Oct, 2024 100.69 101.43 100.18 100.63 1.37 Million
28 Oct, 2024 101.3 101.59 100.54 101.05 1.73 Million
25 Oct, 2024 102.19 102.79 100.51 100.84 1.15 Million
24 Oct, 2024 103.02 103.38 102.23 102.62 1.04 Million
23 Oct, 2024 102.56 102.73 101.65 102.56 891.4 Thousand
22 Oct, 2024 103.02 103.6 101.84 102.69 1.18 Million