Church & Dwight Co., Inc. (CHD)

USD 105.86

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 93.28 93.56 92.63 93.36 971.95 Thousand
08 Dec, 2023 93.91 93.91 92.56 92.94 963.1 Thousand
07 Dec, 2023 93.61 94.33 92.98 94.15 915.11 Thousand
06 Dec, 2023 93.13 94.13 92.92 93.53 1.63 Million
05 Dec, 2023 94.86 94.92 93.16 93.49 1.33 Million
04 Dec, 2023 94.68 95.94 94.42 95.1 1.3 Million
01 Dec, 2023 96.54 96.88 95.07 95.37 1.49 Million
30 Nov, 2023 94.48 96.68 93.69 96.63 3.96 Million
29 Nov, 2023 95.2 95.45 94.5 94.66 1.6 Million
28 Nov, 2023 95.48 95.9 94.88 95.1 1.83 Million