Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 72.19 72.19 70.75 71.23 2.65 Million
28 Mar, 2019 69.61 72.09 69.61 71.95 3.25 Million
27 Mar, 2019 68.57 69.44 68.21 69.35 1.81 Million
26 Mar, 2019 68.45 69.54 68.33 68.77 1.54 Million
25 Mar, 2019 67.13 68.37 66.87 68.01 1.31 Million
22 Mar, 2019 66.85 67.43 66.51 67.1 1.37 Million
21 Mar, 2019 65.83 66.88 65.78 66.77 1.2 Million
20 Mar, 2019 66.54 66.55 65.66 65.82 1.9 Million
19 Mar, 2019 66.71 66.71 65.91 66.38 1.12 Million
18 Mar, 2019 67.28 67.5 66.6 66.86 771.8 Thousand