Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 66.9 67.46 66.9 67.4 1.62 Million
14 Mar, 2019 66.91 67.21 66.5 66.93 759.3 Thousand
13 Mar, 2019 66.64 67.35 66.64 66.94 1.17 Million
12 Mar, 2019 66.57 66.86 66.3 66.4 1.15 Million
11 Mar, 2019 65.74 66.61 65.6 66.45 829.7 Thousand
08 Mar, 2019 65.67 65.89 65.24 65.65 829.3 Thousand
07 Mar, 2019 65.27 66.23 65.27 65.63 948.3 Thousand
06 Mar, 2019 65.53 65.75 65.0 65.36 1.49 Million
05 Mar, 2019 66.0 66.24 65.63 65.63 1.06 Million
04 Mar, 2019 65.9 65.9 64.96 65.89 1.24 Million