Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 65.85 65.85 65.01 65.58 1.34 Million
28 Feb, 2019 65.86 66.53 65.7 65.8 2.4 Million
27 Feb, 2019 65.13 65.86 65.07 65.74 1.44 Million
26 Feb, 2019 65.37 65.7 65.02 65.6 1.04 Million
25 Feb, 2019 66.31 66.43 65.06 65.3 1.44 Million
22 Feb, 2019 65.8 66.46 65.51 66.28 1.75 Million
21 Feb, 2019 64.9 66.29 64.57 66.15 1.73 Million
20 Feb, 2019 64.95 65.23 64.48 64.94 1.68 Million
19 Feb, 2019 64.4 65.12 64.19 64.96 1.6 Million
15 Feb, 2019 64.53 64.92 64.41 64.69 1.53 Million