Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 62.92 64.68 62.72 64.61 3.71 Million
30 Jan, 2019 63.73 63.96 63.04 63.2 2.35 Million
29 Jan, 2019 63.94 64.52 63.59 63.72 1.43 Million
28 Jan, 2019 63.27 63.79 62.77 63.62 1.59 Million
25 Jan, 2019 64.3 65.19 63.34 63.59 2.8 Million
24 Jan, 2019 65.36 65.36 63.42 64.3 5.22 Million
23 Jan, 2019 66.85 67.09 65.17 65.51 3.46 Million
22 Jan, 2019 68.14 68.14 65.73 66.24 2 Million
18 Jan, 2019 67.8 68.75 67.8 68.36 1.9 Million
17 Jan, 2019 67.46 67.97 67.16 67.39 1.71 Million