Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 73.51 74.14 73.32 73.89 710.5 Thousand
11 Apr, 2019 73.29 73.72 72.82 73.7 1.11 Million
10 Apr, 2019 73.3 73.63 72.78 73.22 976.9 Thousand
09 Apr, 2019 72.35 73.1 72.2 73.01 1.16 Million
08 Apr, 2019 72.33 72.54 71.59 72.36 1.12 Million
05 Apr, 2019 72.55 72.74 71.76 72.31 933.7 Thousand
04 Apr, 2019 72.2 72.85 71.82 72.65 1.84 Million
03 Apr, 2019 71.7 72.21 71.22 72.14 1.4 Million
02 Apr, 2019 71.89 72.49 71.45 72.01 1.98 Million
01 Apr, 2019 71.09 72.03 70.4 71.97 1.98 Million