Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 73.97 74.27 73.6 73.79 860 Thousand
26 Apr, 2019 73.86 74.23 73.66 74.12 912.7 Thousand
25 Apr, 2019 73.21 73.69 72.76 73.4 969.5 Thousand
24 Apr, 2019 73.12 73.74 73.11 73.28 1.77 Million
23 Apr, 2019 73.52 73.94 73.08 73.44 1.01 Million
22 Apr, 2019 73.99 74.34 73.42 73.75 878.8 Thousand
18 Apr, 2019 73.6 73.97 73.39 73.83 1.35 Million
17 Apr, 2019 73.88 73.97 73.38 73.65 1.16 Million
16 Apr, 2019 73.88 74.14 73.15 73.57 1 Million
15 Apr, 2019 74.11 74.49 73.66 73.77 1.06 Million