Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 74.87 75.3 73.09 73.09 2.21 Million
24 May, 2019 75.3 75.49 74.69 74.71 719.1 Thousand
23 May, 2019 74.22 75.22 73.86 75.18 1.01 Million
22 May, 2019 74.0 74.32 73.69 74.14 830.9 Thousand
21 May, 2019 74.05 74.57 72.71 74.0 1.19 Million
20 May, 2019 73.92 74.48 73.66 73.97 801.9 Thousand
17 May, 2019 73.83 74.29 73.75 73.88 796.4 Thousand
16 May, 2019 74.07 74.81 73.63 74.1 1.1 Million
15 May, 2019 72.59 73.76 72.5 73.61 2.49 Million
14 May, 2019 73.57 73.73 72.42 72.47 2.18 Million