Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 77.07 77.42 76.39 76.69 1.25 Million
10 Jun, 2019 77.86 78.15 76.72 77.29 812.8 Thousand
07 Jun, 2019 78.65 79.22 77.46 77.98 1.68 Million
06 Jun, 2019 77.07 78.06 76.77 77.82 1.59 Million
05 Jun, 2019 75.58 77.11 75.27 77.02 1.23 Million
04 Jun, 2019 76.1 76.4 74.51 75.11 1.45 Million
03 Jun, 2019 74.78 76.09 74.6 75.97 1.11 Million
31 May, 2019 74.75 74.89 74.1 74.41 1.36 Million
30 May, 2019 73.59 74.92 73.49 74.87 949.6 Thousand
29 May, 2019 73.03 73.64 72.53 73.37 961.5 Thousand