Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 72.72 74.06 72.68 73.91 1.64 Million
10 May, 2019 72.58 73.55 72.34 73.51 1.15 Million
09 May, 2019 73.01 73.01 72.22 72.65 991.1 Thousand
08 May, 2019 72.8 73.69 72.4 73.18 1.04 Million
07 May, 2019 73.71 74.09 72.49 72.88 1.34 Million
06 May, 2019 74.04 74.51 72.58 73.85 1.79 Million
03 May, 2019 73.74 74.48 73.4 74.34 928.8 Thousand
02 May, 2019 73.4 74.77 72.93 74.66 1.59 Million
01 May, 2019 74.33 74.99 73.53 73.64 1.73 Million
30 Apr, 2019 73.88 74.98 73.65 74.95 1.36 Million