Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 72.08 73.1 71.7 72.7 1.26 Million
28 Jan, 2020 72.14 72.76 71.52 72.02 1.68 Million
27 Jan, 2020 71.0 72.79 70.29 72.38 2.7 Million
24 Jan, 2020 71.24 71.92 70.94 71.31 2.36 Million
23 Jan, 2020 72.14 72.73 70.94 70.98 2.27 Million
22 Jan, 2020 72.63 72.65 72.09 72.22 1.45 Million
21 Jan, 2020 72.0 72.57 71.79 72.5 1.95 Million
17 Jan, 2020 71.76 72.22 71.66 72.0 2.04 Million
16 Jan, 2020 71.95 72.35 71.62 71.68 1.68 Million
15 Jan, 2020 71.33 72.35 71.33 71.84 1.22 Million