Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 74.43 74.83 71.39 71.86 2.22 Million
26 Feb, 2020 74.73 75.54 74.28 74.43 1.58 Million
25 Feb, 2020 75.33 76.01 74.22 74.76 1.45 Million
24 Feb, 2020 76.39 77.0 75.39 75.51 1.36 Million
21 Feb, 2020 76.06 76.87 76.06 76.61 953.6 Thousand
20 Feb, 2020 75.96 76.79 75.36 76.31 2.12 Million
19 Feb, 2020 76.09 76.42 75.66 75.78 1.04 Million
18 Feb, 2020 76.54 76.85 75.9 76.15 1.43 Million
14 Feb, 2020 75.89 76.46 75.69 76.43 884.8 Thousand
13 Feb, 2020 75.49 76.43 75.43 75.72 948.1 Thousand