Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 74.55 75.92 74.55 75.68 1.64 Million
11 Feb, 2020 75.35 75.74 74.58 74.78 990.9 Thousand
10 Feb, 2020 74.58 75.67 74.58 75.55 939.9 Thousand
07 Feb, 2020 74.3 74.68 73.8 74.49 1.17 Million
06 Feb, 2020 74.3 74.73 73.84 73.96 916.9 Thousand
05 Feb, 2020 74.79 74.99 74.16 74.26 1.5 Million
04 Feb, 2020 75.13 75.74 74.61 74.74 2.47 Million
03 Feb, 2020 74.73 76.38 74.58 75.11 2.35 Million
31 Jan, 2020 74.54 77.24 74.07 74.22 3.67 Million
30 Jan, 2020 72.9 73.09 71.93 72.78 2.9 Million