Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 70.81 71.21 70.62 71.17 1.76 Million
13 Jan, 2020 70.22 71.22 70.14 70.82 1.17 Million
10 Jan, 2020 69.73 70.37 69.36 70.1 1.06 Million
09 Jan, 2020 69.22 70.19 69.13 69.75 1.36 Million
08 Jan, 2020 69.88 69.88 68.94 69.23 1.69 Million
07 Jan, 2020 70.16 70.37 69.3 69.86 1.58 Million
06 Jan, 2020 70.43 70.92 70.17 70.54 1.54 Million
03 Jan, 2020 69.6 70.42 69.54 70.27 1.22 Million
02 Jan, 2020 70.38 70.71 69.66 70.03 1.42 Million
31 Dec, 2019 70.35 70.35 70.35 70.35 -