Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 70.55 70.56 69.91 70.35 1.15 Million
27 Dec, 2019 70.5 70.76 70.26 70.7 941 Thousand
26 Dec, 2019 70.53 70.69 70.2 70.37 989 Thousand
24 Dec, 2019 70.15 70.46 69.99 70.35 265.4 Thousand
23 Dec, 2019 70.53 70.67 69.99 70.15 1.04 Million
20 Dec, 2019 70.21 70.83 69.9 70.25 3.64 Million
19 Dec, 2019 68.87 69.78 68.49 69.49 1.2 Million
18 Dec, 2019 68.74 68.86 67.99 68.61 1.63 Million
17 Dec, 2019 68.65 69.22 68.45 68.74 1.97 Million
16 Dec, 2019 70.01 70.25 68.89 68.92 1.68 Million