Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 70.3 70.71 69.78 70.24 611.5 Thousand
27 Nov, 2019 69.73 70.55 69.61 70.2 1.15 Million
26 Nov, 2019 68.84 70.06 68.67 69.5 3.31 Million
25 Nov, 2019 69.11 69.46 68.6 68.79 2.03 Million
22 Nov, 2019 69.0 69.19 67.91 68.84 1.95 Million
21 Nov, 2019 69.82 70.08 68.95 68.96 2.69 Million
20 Nov, 2019 69.2 69.95 69.01 69.68 2.11 Million
19 Nov, 2019 67.81 69.09 67.75 68.9 2.58 Million
18 Nov, 2019 67.3 68.34 67.2 68.02 1.66 Million
15 Nov, 2019 68.19 68.27 67.06 67.36 1.56 Million