USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 74.57 | 75.41 | 69.7 | 69.94 | 3.46 Million |
| 30 Oct, 2019 | 73.81 | 75.56 | 73.64 | 75.41 | 1.41 Million |
| 29 Oct, 2019 | 74.16 | 74.44 | 73.54 | 73.65 | 1.26 Million |
| 28 Oct, 2019 | 74.93 | 75.69 | 74.57 | 74.6 | 1.35 Million |
| 25 Oct, 2019 | 75.76 | 75.76 | 74.88 | 74.89 | 1.37 Million |
| 24 Oct, 2019 | 75.28 | 75.97 | 75.23 | 75.75 | 1.78 Million |
| 23 Oct, 2019 | 74.01 | 75.29 | 73.87 | 75.28 | 1.78 Million |
| 22 Oct, 2019 | 74.33 | 74.58 | 73.7 | 74.18 | 2.25 Million |
| 21 Oct, 2019 | 73.89 | 74.0 | 73.19 | 73.7 | 1.32 Million |
| 18 Oct, 2019 | 73.63 | 74.09 | 73.17 | 73.89 | 2.16 Million |
CHE
CHEB
CHGG
CFR
CGAU
CHCT