Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 74.57 75.41 69.7 69.94 3.46 Million
30 Oct, 2019 73.81 75.56 73.64 75.41 1.41 Million
29 Oct, 2019 74.16 74.44 73.54 73.65 1.26 Million
28 Oct, 2019 74.93 75.69 74.57 74.6 1.35 Million
25 Oct, 2019 75.76 75.76 74.88 74.89 1.37 Million
24 Oct, 2019 75.28 75.97 75.23 75.75 1.78 Million
23 Oct, 2019 74.01 75.29 73.87 75.28 1.78 Million
22 Oct, 2019 74.33 74.58 73.7 74.18 2.25 Million
21 Oct, 2019 73.89 74.0 73.19 73.7 1.32 Million
18 Oct, 2019 73.63 74.09 73.17 73.89 2.16 Million