Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 73.23 | 73.86 | 73.05 | 73.76 | 1.04 Million |
| 16 Oct, 2019 | 73.07 | 73.56 | 72.44 | 72.99 | 1.45 Million |
| 15 Oct, 2019 | 73.63 | 74.07 | 72.4 | 72.8 | 1.34 Million |
| 14 Oct, 2019 | 74.7 | 74.7 | 73.47 | 73.68 | 1.75 Million |
| 11 Oct, 2019 | 75.24 | 75.24 | 74.11 | 74.12 | 1.65 Million |
| 10 Oct, 2019 | 75.23 | 75.93 | 74.45 | 75.63 | 877.5 Thousand |
| 09 Oct, 2019 | 75.94 | 76.14 | 75.0 | 75.92 | 851.5 Thousand |
| 08 Oct, 2019 | 76.33 | 76.33 | 75.33 | 75.67 | 1.12 Million |
| 07 Oct, 2019 | 75.94 | 76.43 | 75.58 | 76.05 | 985.2 Thousand |
| 04 Oct, 2019 | 75.45 | 76.1 | 75.42 | 76.05 | 1.19 Million |
CHE
CHEB
CHGG
CFR
CGAU
CHCT