Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 72.81 73.25 72.69 72.77 1.68 Million
18 Sep, 2019 73.14 73.18 72.19 72.81 2.67 Million
17 Sep, 2019 72.93 73.61 72.64 72.75 2.61 Million
16 Sep, 2019 72.05 72.55 70.7 72.38 2.82 Million
13 Sep, 2019 72.35 73.19 71.64 71.98 2.9 Million
12 Sep, 2019 73.09 74.04 72.48 72.65 3.17 Million
11 Sep, 2019 70.6 72.31 69.97 71.87 3.58 Million
10 Sep, 2019 72.99 72.99 71.07 71.58 3.9 Million
09 Sep, 2019 75.54 75.54 72.84 73.64 3.28 Million
06 Sep, 2019 77.44 77.73 75.4 75.9 3.31 Million