Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 79.8 79.88 75.37 77.5 4.86 Million
04 Sep, 2019 79.74 80.33 79.74 80.19 922.9 Thousand
03 Sep, 2019 79.56 80.56 79.53 79.87 1.27 Million
30 Aug, 2019 80.36 80.67 79.65 79.78 901.5 Thousand
29 Aug, 2019 80.57 80.7 78.89 79.93 1 Million
28 Aug, 2019 79.95 80.39 79.44 80.28 1.28 Million
27 Aug, 2019 79.42 80.01 79.37 79.72 1.51 Million
26 Aug, 2019 78.78 79.32 78.46 79.15 872.4 Thousand
23 Aug, 2019 79.23 79.96 78.14 78.5 990.1 Thousand
22 Aug, 2019 78.99 79.52 78.7 79.32 568.2 Thousand