Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 74.75 76.24 74.59 75.88 1.22 Million
06 Aug, 2019 74.19 75.1 73.65 74.66 1.56 Million
05 Aug, 2019 74.19 75.1 73.62 74.14 2.07 Million
02 Aug, 2019 74.38 74.9 73.94 74.32 1.2 Million
01 Aug, 2019 75.09 75.48 73.07 74.33 1.81 Million
31 Jul, 2019 76.25 77.57 75.03 75.44 1.72 Million
30 Jul, 2019 76.65 77.11 76.06 76.63 1.54 Million
29 Jul, 2019 75.83 76.48 75.47 76.12 773.2 Thousand
26 Jul, 2019 74.85 75.95 74.3 75.84 755.2 Thousand
25 Jul, 2019 73.62 74.79 73.37 74.48 1.07 Million