Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 74.91 | 75.11 | 73.69 | 74.01 | 1.05 Million |
| 23 Jul, 2019 | 75.92 | 75.99 | 74.8 | 75.0 | 806.3 Thousand |
| 22 Jul, 2019 | 75.55 | 75.98 | 75.06 | 75.36 | 744.4 Thousand |
| 19 Jul, 2019 | 76.63 | 76.84 | 75.5 | 75.52 | 1.21 Million |
| 18 Jul, 2019 | 75.34 | 76.78 | 75.0 | 76.63 | 1.62 Million |
| 17 Jul, 2019 | 75.54 | 75.81 | 75.31 | 75.41 | 820.5 Thousand |
| 16 Jul, 2019 | 75.5 | 75.89 | 75.1 | 75.35 | 1.01 Million |
| 15 Jul, 2019 | 75.43 | 75.72 | 74.98 | 75.28 | 822.7 Thousand |
| 12 Jul, 2019 | 75.3 | 75.47 | 74.72 | 75.29 | 1.09 Million |
| 11 Jul, 2019 | 74.51 | 75.35 | 74.32 | 75.1 | 1.22 Million |
CHE
CHEB
CHGG
CFR
CGAU
CHCT