Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 96.03 96.68 95.34 96.46 1.87 Million
17 Aug, 2020 94.22 96.25 93.75 95.79 2.14 Million
14 Aug, 2020 94.94 94.94 93.99 94.26 743.6 Thousand
13 Aug, 2020 94.32 94.81 93.61 94.75 830.6 Thousand
12 Aug, 2020 93.27 95.34 92.95 94.83 943.3 Thousand
11 Aug, 2020 94.54 94.54 92.25 92.71 1.17 Million
10 Aug, 2020 95.0 95.19 94.15 94.78 903.6 Thousand
07 Aug, 2020 95.14 95.8 94.14 94.96 1.35 Million
06 Aug, 2020 95.75 96.19 94.85 95.12 1.17 Million
05 Aug, 2020 96.1 96.72 95.45 95.83 1.26 Million