Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 92.96 96.4 92.56 96.05 1.92 Million
03 Aug, 2020 95.19 95.86 91.86 93.41 3.07 Million
31 Jul, 2020 93.77 96.4 92.04 96.33 4.19 Million
30 Jul, 2020 89.3 90.45 88.68 90.06 2.21 Million
29 Jul, 2020 88.22 89.56 87.81 89.31 1.33 Million
28 Jul, 2020 87.45 88.81 87.11 88.21 1.14 Million
27 Jul, 2020 86.18 87.5 85.92 87.17 1.11 Million
24 Jul, 2020 86.27 86.59 85.13 85.87 1.34 Million
23 Jul, 2020 85.78 86.95 85.7 86.22 1.48 Million
22 Jul, 2020 84.9 85.16 83.96 85.14 1.23 Million