Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 84.73 85.4 83.73 84.5 1.47 Million
20 Jul, 2020 84.7 85.07 83.9 84.29 1.18 Million
17 Jul, 2020 84.63 85.36 84.21 84.87 3.64 Million
16 Jul, 2020 83.39 84.66 81.74 84.2 1.85 Million
15 Jul, 2020 84.48 85.31 83.89 84.6 1.39 Million
14 Jul, 2020 82.06 84.5 82.06 84.48 2.1 Million
13 Jul, 2020 82.88 84.79 81.76 82.13 2.57 Million
10 Jul, 2020 81.61 83.04 81.1 82.78 1.68 Million
09 Jul, 2020 80.28 81.87 80.27 81.73 2.16 Million
08 Jul, 2020 78.96 80.3 78.82 80.26 1.65 Million