Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 77.37 77.97 77.11 77.55 1.03 Million
19 Jun, 2020 78.87 79.09 77.39 77.52 2.87 Million
18 Jun, 2020 77.0 78.05 76.4 77.82 2.18 Million
17 Jun, 2020 75.16 76.2 75.12 75.37 1.27 Million
16 Jun, 2020 74.89 75.21 73.9 74.74 927.9 Thousand
15 Jun, 2020 72.64 74.11 72.03 73.87 1.05 Million
12 Jun, 2020 74.58 75.08 72.82 73.08 1.17 Million
11 Jun, 2020 75.5 76.98 74.4 74.42 1.54 Million
10 Jun, 2020 75.16 76.3 74.7 75.5 1.42 Million
09 Jun, 2020 74.88 75.44 74.19 74.93 1.07 Million