Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 70.95 72.29 70.61 71.93 941.7 Thousand
21 May, 2020 72.14 72.14 70.79 70.97 1.05 Million
20 May, 2020 72.31 72.54 71.62 72.15 1.16 Million
19 May, 2020 72.74 72.92 72.04 72.11 1.39 Million
18 May, 2020 73.75 73.96 72.42 73.09 2.07 Million
15 May, 2020 72.95 74.38 72.68 73.6 3.58 Million
14 May, 2020 73.3 73.95 71.1 72.8 1.86 Million
13 May, 2020 73.27 74.0 73.08 73.45 1.45 Million
12 May, 2020 74.35 74.5 73.21 73.38 1.38 Million
11 May, 2020 73.41 74.67 73.22 73.99 1.42 Million