Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 73.25 73.67 72.95 73.35 1.25 Million
07 May, 2020 72.31 73.42 71.79 72.38 1.29 Million
06 May, 2020 73.4 73.8 71.77 71.85 1.19 Million
05 May, 2020 71.78 73.77 71.6 73.43 1.57 Million
04 May, 2020 71.22 72.47 70.18 71.93 1.67 Million
01 May, 2020 70.25 71.64 69.85 71.22 2.24 Million
30 Apr, 2020 69.11 70.93 67.64 69.99 3.15 Million
29 Apr, 2020 69.42 69.42 67.08 68.37 2.19 Million
28 Apr, 2020 70.96 71.91 68.86 69.42 1.83 Million
27 Apr, 2020 72.3 72.39 71.18 71.48 799.5 Thousand