Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 95.34 95.5 94.15 95.33 894.8 Thousand
31 Aug, 2020 94.85 95.91 94.84 95.83 1.26 Million
28 Aug, 2020 95.63 96.35 94.08 94.91 1.25 Million
27 Aug, 2020 96.35 97.02 95.77 96.1 789.6 Thousand
26 Aug, 2020 95.69 96.44 95.14 95.91 738.3 Thousand
25 Aug, 2020 96.8 96.83 95.92 96.1 1.01 Million
24 Aug, 2020 96.17 96.64 95.6 96.63 733.5 Thousand
21 Aug, 2020 96.89 96.99 95.95 96.5 1.31 Million
20 Aug, 2020 96.14 96.72 95.55 96.54 815.1 Thousand
19 Aug, 2020 96.61 97.15 95.78 96.29 1 Million