Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 92.59 93.17 91.73 91.96 1.04 Million
15 Sep, 2020 92.86 93.75 91.96 92.33 1.33 Million
14 Sep, 2020 93.55 93.6 92.43 92.72 761.8 Thousand
11 Sep, 2020 93.36 94.03 92.17 92.87 914.7 Thousand
10 Sep, 2020 93.96 94.72 92.72 92.89 921.9 Thousand
09 Sep, 2020 92.74 95.12 92.74 94.04 1 Million
08 Sep, 2020 93.5 93.68 91.57 91.9 1.31 Million
04 Sep, 2020 94.03 94.86 92.11 93.3 1.14 Million
03 Sep, 2020 97.94 98.1 93.4 94.26 1.44 Million
02 Sep, 2020 95.53 98.96 95.5 98.16 1.92 Million